Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.557,43 +182,68 (+0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16425.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 6.83 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 8.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-28 | 6.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 4.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-21 | 27.60 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 2024-06-28 | 168.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 51.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 311.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 130.00 | +4.52 | +3.60% | 1 | 9 |
